Search

DSCV DISCOVERIE GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
395.00 -5.00 -1.25%
Volume Last close
619,507 395.00 on 17-Aug-2018
Bid Offer Trading status
395.00 399.00 Market Close
High Low Special conditions
398.00 395.00 NONE
All data delayed by at least 15 minutes | as at 09:56
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0000055888
SEDOL 0005588
Exchange market size 2,000
Security market cap, £m 293.34
Company address 2 Chancellor Court, Occam Road, Surrey Research Park, Guildford, GU2 7AH, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 293.34
Admission date 28 Mar 1994
 Latest news   Last 5 trades  More news
26 Jul 18 » Result of AGM
26 Jul 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:50:25
17-Aug-18
398.28 GBX Off-book XOFF TNCP
16:50:12
17-Aug-18
398.28 GBX Off-book XLON PRIC
16:35:09
17-Aug-18
395.00 GBX UT XLON
16:29:19
17-Aug-18
395.00 GBX AT XLON ALGO
14:51:57
17-Aug-18
398.00 GBX AT XLON ALGO