Search

AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
546.00 -4.00 -0.73%
Volume Last close
5,449 546.00 on 09-Dec-2019
Bid Offer Trading status
546.00 550.00 Market Close
High Low Special conditions
550.00 544.00 NONE
All data delayed by at least 15 minutes | as at 21:49
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0000365774
SEDOL 0036577
Exchange market size 750
Security market cap, £m 218.00
Company address Quadrant House, Floor 6, 17 Thomas More Street, Thomas More Square, London, E1W 1YW, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 218.00
Admission date 24 Apr 1985
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:11
09-Dec-19
546.00 GBX UT XLON
16:29:01
09-Dec-19
550.00 GBX AT ALGO XLON
16:29:01
09-Dec-19
550.00 GBX AT ALGO XLON
14:30:44
09-Dec-19
550.00 GBX AT ALGO XLON
14:29:14
09-Dec-19
550.00 GBX AT ALGO XLON