Search

AUK AUKETT SWANKE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
1.95 0.00 +0.00%
Volume Last close
43,916 1.95 on 20-Nov-2019
Bid Offer Trading status
1.80 2.10 Market Close
High Low Special conditions
2.05 1.95 NONE
All data delayed by at least 15 minutes | as at 18:50
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0000617950
SEDOL 0061795
Exchange market size 20,000
Security market cap, £m 3.22
Company address 10 Bonhill Street, London, EC2A 4PE, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 3.22
Admission date 25 Apr 2006
 Latest news   Last five published trades  More news
04 Nov 19 » Trading Update
09 Jul 19 » Board change
28 Jun 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:50:09
20-Nov-19
1.81 GBX Off-book AIMX
11:05:20
19-Nov-19
2.10 GBX Off-book N AIMX
11:04:03
19-Nov-19
2.10 GBX Off-book N AIMX
16:04:32
18-Nov-19
1.91 GBX Off-book N AIMX
10:20:38
15-Nov-19
2.05 GBX Off-book N AIMX