Search

BDEV BARRATT DEVELOPMENTS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
528.80 +4.20 +0.80%
Volume Last close
1,391,478 524.60 on 18-Jul-2018
Bid Offer Trading status
528.60 529.00 Regular Trading
High Low Special conditions
532.40 523.80 NONE
All data delayed by at least 15 minutes | as at 12:26
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0000811801
SEDOL 0081180
Exchange market size 3,000
Security market cap, £m 5,312.74
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,312.74
Admission date 29 Nov 1968
 Latest news   Last 5 trades  More news
11 Jul 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:23:41
19-Jul-18
528.80 GBX AT XLON ALGO
12:21:59
19-Jul-18
528.80 GBX Off-book SINT RPRI
12:21:59
19-Jul-18
528.80 GBX AT XLON ALGO
12:21:59
19-Jul-18
528.80 GBX AT XLON ALGO
12:21:59
19-Jul-18
528.80 GBX AT XLON ALGO