Search

BDEV BARRATT DEVELOPMENTS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
525.80 -11.60 -2.16%
Volume Last close
814,098 537.40 on 16-Aug-2018
Bid Offer Trading status
525.60 526.00 Regular Trading
High Low Special conditions
537.40 524.60 NONE
All data delayed by at least 15 minutes | as at 14:08
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0000811801
SEDOL 0081180
Exchange market size 3,000
Security market cap, £m 5,447.78
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,447.78
Admission date 29 Nov 1968
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:06:45
17-Aug-18
525.80 GBX AT XLON ALGO
14:06:45
17-Aug-18
525.80 GBX AT XLON ALGO
14:06:40
17-Aug-18
525.80 GBX AT XLON ALGO
14:06:40
17-Aug-18
525.80 GBX AT XLON ALGO
14:06:40
17-Aug-18
525.80 GBX AT XLON ALGO