Search

BDEV BARRATT DEVELOPMENTS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
514.40 +4.40 +0.86%
Volume Last close
1,361,778 510.00 on 17-Oct-2018
Bid Offer Trading status
514.20 514.60 Regular Trading
High Low Special conditions
515.60 510.20 XD
All data delayed by at least 15 minutes | as at 13:57
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0000811801
SEDOL 0081180
Exchange market size 3,000
Security market cap, £m 5,171.72
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,171.72
Admission date 29 Nov 1968
 Latest news   Last five published trades  More news
17 Oct 18 » Result of AGM
05 Sep 18 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:56:48
18-Oct-18
514.40 GBX AT ALGO XLON
13:56:44
18-Oct-18
514.60 GBX AT ALGO XLON
13:56:44
18-Oct-18
514.60 GBX AT ALGO XLON
13:55:37
18-Oct-18
514.70 GBX Off-book NLIQ XLON
13:55:37
18-Oct-18
514.60 GBX AT ALGO XLON