Search

CSRT CONSORT MEDICAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,068.00 -56.00 -4.98%
Volume Last close
32,544 1,124.00 on 16-Jul-2018
Bid Offer Trading status
1,064.00 1,080.00 Regular Trading
High Low Special conditions
1,136.00 1,060.00 Bid situation
All data delayed by at least 15 minutes | as at 14:22
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 2,000
Security market cap, £m 554.00
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 554.00
Admission date 15 Aug 1983
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:21:06
17-Jul-18
1,068.00 GBX AT XLON ALGO
14:18:54
17-Jul-18
1,068.00 GBX AT XLON ALGO
14:17:54
17-Jul-18
1,068.00 GBX AT XLON ALGO
14:16:02
17-Jul-18
1,070.00 GBX AT XLON ALGO
14:12:02
17-Jul-18
1,070.00 GBX AT XLON ALGO