Search

CSRT CONSORT MEDICAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
778.00 +4.00 +0.52%
Volume Last close
6,697 778.00 on 19-Jul-2019
Bid Offer Trading status
774.00 784.00 Market Close
High Low Special conditions
784.00 772.00 NONE
All data delayed by at least 15 minutes | as at 16:00
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 300
Security market cap, £m 382.08
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 382.08
Admission date 18 Sep 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:03:04
19-Jul-19
779.00 GBX Off-book TNCP XOFF
16:35:02
19-Jul-19
778.00 GBX UT XLON
16:28:53
19-Jul-19
774.00 GBX AT ALGO XLON
16:16:55
19-Jul-19
776.23 GBX Off-book XLON
15:07:43
19-Jul-19
776.23 GBX Off-book XLON