Search

BBY BALFOUR BEATTY PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
254.40 +14.00 +5.82%
Volume Last close
4,839,132 254.40 on 13-Dec-2019
Bid Offer Trading status
253.80 254.20 Market Close
High Low Special conditions
258.80 243.60 NONE
All data delayed by at least 15 minutes | as at 20:51
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0000961622
SEDOL 0096162
Exchange market size 7,500
Security market cap, £m 1,658.13
Company address 5 Churchill Place, Carary Wharf, London, E14 5HU, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Construction
Company market cap, £m* 1,772.21
Admission date 28 Jun 1945
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:00
13-Dec-19
254.40 GBX Off-book SINT
17:42:17
13-Dec-19
254.38 GBX Off-book TNCP XOFF
17:12:30
13-Dec-19
250.80 GBX Off-book TNCP XOFF
17:17:03
13-Dec-19
254.39 GBX Off-book TNCP XOFF
17:16:48
13-Dec-19
254.61 GBX Off-book TNCP XOFF