Search

TED TED BAKER PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
300.80 -4.20 -1.38%
Volume Last close
91,606 305.00 on 17-Feb-2020
Bid Offer Trading status
300.60 301.60 Regular Trading
High Low Special conditions
312.80 296.40 NONE
All data delayed by at least 15 minutes | as at 15:39
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001048619
SEDOL 0104861
Exchange market size 1,000
Security market cap, £m 135.93
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing and Accessories
Company market cap, £m* 135.93
Admission date 24 Jul 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:38:34
18-Feb-20
300.80 GBX AT ALGO XLON
15:38:34
18-Feb-20
301.00 GBX AT ALGO XLON
15:38:34
18-Feb-20
301.00 GBX AT ALGO XLON
15:38:34
18-Feb-20
301.00 GBX AT ALGO XLON
15:38:34
18-Feb-20
301.00 GBX AT ALGO XLON