Search

SKY SKY PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
1,532.50 +2.50 +0.16%
Volume Last close
14,277,470 1,532.50 on 17-Aug-2018
Bid Offer Trading status
1,530.50 1,531.00 Market Close
High Low Special conditions
1,533.00 1,523.00 Bid situation
All data delayed by at least 15 minutes | as at 09:57
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0001411924
SEDOL 0141192
Exchange market size 1,500
Security market cap, £m 26,323.91
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 26,323.91
Admission date 15 Dec 1994
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:41:37
17-Aug-18
1,529.90 GBX Off-book SINT TNCP
17:07:25
17-Aug-18
1,529.04 GBX Off-book XOFF TNCP
17:07:00
17-Aug-18
1,532.50 GBX Off-book SINT TNCP
17:05:10
17-Aug-18
1,532.43 GBX Off-book SINT TNCP
17:04:54
17-Aug-18
1,532.57 GBX Off-book SINT TNCP