Search

TLW TULLOW OIL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
242.00 -0.40 -0.17%
Volume Last close
5,363,012 242.00 on 18-Apr-2019
Bid Offer Trading status
242.20 242.40 Market Close
High Low Special conditions
244.40 238.00 XD
All data delayed by at least 15 minutes | as at 21:14
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0001500809
SEDOL 0150080
Exchange market size 10,000
Security market cap, £m 3,395.53
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 3,395.53
Admission date 18 Dec 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:49:11
18-Apr-19
242.45 GBX Off-book TNCP XOFF
16:47:29
18-Apr-19
240.58 GBX Off-book TNCP XOFF
17:34:52
18-Apr-19
242.00 GBX Off-book TNCP XOFF
17:39:37
18-Apr-19
240.36 GBX Off-book TNCP XOFF
17:39:37
18-Apr-19
240.62 GBX Off-book TNCP XOFF