Search

TLW TULLOW OIL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
212.20 -6.80 -3.10%
Volume Last close
3,587,245 219.00 on 18-Jul-2018
Bid Offer Trading status
212.20 212.40 Regular Trading
High Low Special conditions
220.00 211.20 NONE
All data delayed by at least 15 minutes | as at 12:03
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0001500809
SEDOL 0150080
Exchange market size 7,500
Security market cap, £m 3,048.03
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 3,048.03
Admission date 18 Dec 2000
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:03:50
19-Jul-18
212.20 GBX AT XLON ALGO
12:03:31
19-Jul-18
212.40 GBX AT XLON ALGO
12:03:08
19-Jul-18
212.60 GBX Off-book XLON
12:03:00
19-Jul-18
212.50 GBX AT XLON ALGO
12:02:25
19-Jul-18
212.60 GBX AT XLON ALGO