Search

IRV INTERSERVE PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
62.70 -0.15 -0.24%
Volume Last close
370,385 62.85 on 16-Jul-2018
Bid Offer Trading status
62.25 62.70 Regular Trading
High Low Special conditions
63.35 60.15 NONE
All data delayed by at least 15 minutes | as at 14:17
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001528156
SEDOL 0152815
Exchange market size 20,000
Security market cap, £m 94.10
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 94.10
Admission date 12 Oct 1966
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:07:43
17-Jul-18
62.70 GBX AT XLON ALGO
13:51:21
17-Jul-18
62.74 GBX Off-book XLON
13:30:01
17-Jul-18
62.66 GBX Off-book XLON
13:29:27
17-Jul-18
62.87 GBX Off-book XLON
13:29:26
17-Jul-18
63.00 GBX AT XLON