Search

IRV INTERSERVE PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
55.50 -0.20 -0.36%
Volume Last close
194,512 55.70 on 17-Oct-2018
Bid Offer Trading status
55.50 55.75 Regular Trading
High Low Special conditions
56.50 55.00 NONE
All data delayed by at least 15 minutes | as at 14:20
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001528156
SEDOL 0152815
Exchange market size 20,000
Security market cap, £m 83.39
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 83.39
Admission date 12 Oct 1966
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:15:46
18-Oct-18
55.72 GBX Off-book XLON
14:10:56
18-Oct-18
55.55 GBX Off-book XLON
14:04:25
18-Oct-18
55.50 GBX AT ALGO XLON
13:48:58
18-Oct-18
55.85 GBX AT ALGO XLON
13:48:58
18-Oct-18
55.85 GBX AT ALGO XLON