Search

XAR XAAR PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
47.30 +1.30 +2.83%
Volume Last close
191,355 47.30 on 17-Jan-2020
Bid Offer Trading status
46.70 47.90 Market Close
High Low Special conditions
47.20 46.70 NONE
All data delayed by at least 15 minutes | as at 08:05
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Country of share register GB
ISIN GB0001570810
SEDOL 0157081
Exchange market size 5,000
Security market cap, £m 35.99
Company website http://www.xaar.com
Company address 316 Science Park, Milton Road, Cambridge, CB4 0XR, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 35.99
Admission date 17 Oct 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:36:46
17-Jan-20
47.00 GBX Off-book OILQ XLON
16:32:18
17-Jan-20
47.00 GBX Off-book XLON
16:20:19
17-Jan-20
47.00 GBX Off-book XLON
14:09:23
17-Jan-20
47.20 GBX AT ALGO XLON
14:09:16
17-Jan-20
47.44 GBX Off-book XLON