Search

XAR XAAR PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
44.70 -0.55 -1.22%
Volume Last close
365,014 44.70 on 18-Feb-2020
Bid Offer Trading status
44.10 45.30 Post-Close
High Low Special conditions
46.10 45.00 NONE
All data delayed by at least 15 minutes | as at 17:13
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Country of share register GB
ISIN GB0001570810
SEDOL 0157081
Exchange market size 5,000
Security market cap, £m 35.40
Company website http://www.xaar.com
Company address 316 Science Park, Milton Road, Cambridge, CB4 0XR, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 35.40
Admission date 17 Oct 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:26:20
18-Feb-20
45.00 GBX Off-book XLON
16:24:15
18-Feb-20
45.40 GBX Off-book XLON
16:16:19
18-Feb-20
45.40 GBX Off-book XLON
16:04:56
18-Feb-20
45.40 GBX Off-book XLON
15:37:07
18-Feb-20
45.40 GBX Off-book XLON