Search

XAR XAAR PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
150.40 +2.40 +1.62%
Volume Last close
160,334 150.40 on 15-Feb-2019
Bid Offer Trading status
148.80 152.00 Market Close
High Low Special conditions
152.00 148.00 NONE
All data delayed by at least 15 minutes | as at 21:34
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001570810
SEDOL 0157081
Exchange market size 5,000
Security market cap, £m 115.76
Company website http://www.xaar.com
Company address 316 Science Park, Milton Road, Cambridge, CB4 0XR, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 115.76
Admission date 17 Oct 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:43:21
15-Feb-19
150.00 GBX Off-book LRGS XLON
16:29:48
15-Feb-19
152.00 GBX AT ALGO XLON
16:29:48
15-Feb-19
151.80 GBX AT ALGO XLON
16:19:47
15-Feb-19
150.90 GBX Off-book XLON
16:05:37
15-Feb-19
149.43 GBX Off-book XLON