Search

JDW WETHERSPOON ( J.D.) PLC ORD 2P
CHART FTSE Analytics
Price +/- Var %
1,267.00 +11.00 +0.88%
Volume Last close
83,564 1,267.00 on 15-Feb-2019
Bid Offer Trading status
1,266.00 1,268.00 Market Close
High Low Special conditions
1,269.00 1,254.00 NONE
All data delayed by at least 15 minutes | as at 21:09
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0001638955
SEDOL 0163895
Exchange market size 1,000
Security market cap, £m 1,325.09
Company address Wetherspoon House, Reeds Crescent, Watford, WD24 4QL, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 1,325.09
Admission date 30 Oct 1992
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:37
15-Feb-19
1,267.00 GBX Off-book TNCP XOFF
17:09:30
15-Feb-19
1,261.38 GBX Off-book TNCP XOFF
17:09:39
15-Feb-19
1,261.29 GBX Off-book TNCP XOFF
17:10:58
15-Feb-19
1,264.87 GBX Off-book TNCP XOFF
17:10:58
15-Feb-19
1,264.56 GBX Off-book TNCP XOFF