Search

CAL CAPITAL & REGIONAL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
18.84 -0.56 -2.89%
Volume Last close
1,625,122 18.84 on 21-May-2019
Bid Offer Trading status
18.86 18.96 Market Close
High Low Special conditions
19.52 18.84 XD
All data delayed by at least 15 minutes | as at 18:12
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001741544
SEDOL 0174154
Exchange market size 10,000
Security market cap, £m 140.92
Company website http://www.capreg.com
Company address 22 Chapter Street, London, SW1P 4NP, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 140.92
Admission date 22 May 1995
 Latest news   Last five published trades  More news
17 May 19 » Trading Update
17 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:44:36
21-May-19
19.17 GBX Off-book TNCP XOFF
17:13:50
21-May-19
18.84 GBX Off-book TNCP XOFF
17:13:42
21-May-19
19.14 GBX Off-book TNCP XOFF
16:35:21
21-May-19
18.84 GBX UT XLON
16:29:55
21-May-19
18.96 GBX AT ALGO XLON