Search

ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
854.00 -26.00 -2.95%
Volume Last close
38,373 854.00 on 18-Apr-2019
Bid Offer Trading status
850.00 900.00 Market Close
High Low Special conditions
900.00 870.00 NONE
All data delayed by at least 15 minutes | as at 17:38
 Security Information   Company Information 
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB0001771426
SEDOL 0177142
Exchange market size 1,500
Security market cap, £m 241.27
Company website http://accesso.com/
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 241.27
Admission date 24 Apr 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:24
18-Apr-19
854.00 GBX UT AIMX
16:16:51
18-Apr-19
890.00 GBX Off-book AIMX
16:14:06
18-Apr-19
870.00 GBX Off-book AIMX
16:02:33
18-Apr-19
870.00 GBX C CANC AIMX
16:05:25
18-Apr-19
885.00 GBX Off-book AIMX