ACCESSO TECHNOLOGY GROUP PLC ORD 1P Share Price

Price +/- Var %

840.00 -10.00 -1.18%

Volume Last close

2,077,597 840.00 on 21-Feb-2019

Bid Offer Trading status

820.00 860.00 Market Close

High Low Special conditions

840.00 830.00 NONE

All data delayed by at least 15 minutes | as at 20:27

FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology

Market AIM

Market identifier code (MIC) AIMX

Trading service SETSqx

Trading segment ASQ1

Country of share register GB

ISIN GB0001771426

SEDOL 0177142

Exchange market size 500

Security market cap, £m 232.23

Company website http://accesso.com/

Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom

FTSE ICB sector Software & Computer Services

FTSE ICB subsector Software

Company market cap, £m* 232.23

Admission date 24 Apr 2002

11 Feb 19 » Second Price Monitoring Extn

11 Feb 19 » Price Monitoring Extension

08 Feb 19 » Holding(s) in Company

07 Feb 19 » Second Price Monitoring Extn

07 Feb 19 » Price Monitoring Extension

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:46:42 21-Feb-19	860.09	GBX	Off-book	TNCP	XOFF
16:42:05 21-Feb-19	820.00	GBX	Off-book	OILQ	AIMX
16:37:55 21-Feb-19	820.00	GBX	Off-book		AIMX
16:35:45 21-Feb-19	820.00	GBX	Off-book	OILQ	AIMX
16:10:09 21-Feb-19	820.00	GBX	Off-book		AIMX