Search

ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
735.00 -5.00 -0.68%
Volume Last close
8,957 735.00 on 19-Jul-2019
Bid Offer Trading status
720.00 750.00 Market Close
High Low Special conditions
740.00 725.00 NONE
All data delayed by at least 15 minutes | as at 16:26
 Security Information   Company Information 
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB0001771426
SEDOL 0177142
Exchange market size 1,500
Security market cap, £m 202.97
Company website http://accesso.com/
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 202.97
Admission date 24 Apr 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:09
19-Jul-19
723.00 GBX Off-book AIMX
16:28:59
19-Jul-19
723.00 GBX Off-book AIMX
14:57:30
19-Jul-19
749.40 GBX Off-book AIMX
14:40:40
19-Jul-19
727.00 GBX Off-book AIMX
14:07:27
19-Jul-19
738.00 GBX Off-book AIMX