Search

ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
840.00 -10.00 -1.18%
Volume Last close
2,077,597 840.00 on 21-Feb-2019
Bid Offer Trading status
820.00 860.00 Market Close
High Low Special conditions
840.00 830.00 NONE
All data delayed by at least 15 minutes | as at 20:27
 Security Information   Company Information 
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB0001771426
SEDOL 0177142
Exchange market size 500
Security market cap, £m 232.23
Company website http://accesso.com/
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 232.23
Admission date 24 Apr 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:46:42
21-Feb-19
860.09 GBX Off-book TNCP XOFF
16:42:05
21-Feb-19
820.00 GBX Off-book OILQ AIMX
16:37:55
21-Feb-19
820.00 GBX Off-book AIMX
16:35:45
21-Feb-19
820.00 GBX Off-book OILQ AIMX
16:10:09
21-Feb-19
820.00 GBX Off-book AIMX