Search

CPR CARPETRIGHT PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
18.05 +0.20 +1.12%
Volume Last close
17,477 17.85 on 20-Feb-2019
Bid Offer Trading status
18.15 18.55 Regular Trading
High Low Special conditions
18.05 18.00 NONE
All data delayed by at least 15 minutes | as at 09:04
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001772945
SEDOL 0177294
Exchange market size 15,000
Security market cap, £m 54.23
Company address Harris House, Purfleet Bypass, Purfleet, RM19 1TT, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 54.23
Admission date 23 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:25:20
21-Feb-19
18.20 GBX Off-book XLON
08:03:44
21-Feb-19
18.10 GBX Off-book XLON
08:03:18
21-Feb-19
18.44 GBX Off-book XLON
08:00:05
21-Feb-19
18.05 GBX AT ALGO XLON
08:00:01
21-Feb-19
18.00 GBX UT XLON