Search

CPR CARPETRIGHT PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
28.70 -0.85 -2.88%
Volume Last close
33,632 29.55 on 18-Jul-2018
Bid Offer Trading status
28.50 28.80 Regular Trading
High Low Special conditions
29.40 28.70 NONE
All data delayed by at least 15 minutes | as at 12:15
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001772945
SEDOL 0177294
Exchange market size 7,500
Security market cap, £m 89.77
Company address Harris House, Purfleet Bypass, Purfleet, RM19 1TT, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 89.77
Admission date 23 Jun 1993
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
09:39:08
19-Jul-18
28.70 GBX AT XLON ALGO
09:38:36
19-Jul-18
28.77 GBX Off-book XLON
08:15:39
19-Jul-18
29.40 GBX AT XLON ALGO
08:11:51
19-Jul-18
29.00 GBX AT XLON ALGO
15:45:40
18-Jul-18
29.00 AT XLON