Search

DPLM DIPLOMA PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
1,482.00 +25.00 +1.72%
Volume Last close
359,452 1,482.00 on 19-Jul-2019
Bid Offer Trading status
1,486.00 1,487.00 Market Close
High Low Special conditions
1,492.00 1,443.00 NONE
All data delayed by at least 15 minutes | as at 15:50
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0001826634
SEDOL 0182663
Exchange market size 1,500
Security market cap, £m 1,649.90
Company address 12 Charterhouse Square, London, EC1M 6AX, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 1,649.90
Admission date 08 Jul 2005
 Latest news   Last five published trades  More news
11 Jul 19 » Acquisition
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:28:10
19-Jul-19
1,481.59 GBX Off-book TNCP XOFF
18:28:08
19-Jul-19
1,483.94 GBX Off-book TNCP XOFF
17:19:39
19-Jul-19
1,489.83 GBX Off-book TNCP XOFF
17:13:29
19-Jul-19
1,471.29 GBX Off-book TNCP XOFF
17:08:06
19-Jul-19
1,443.00 GBX Off-book TNCP XOFF