Search

CTR CHARLES TAYLOR PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
227.00 -3.00 -1.30%
Volume Last close
14,643 230.00 on 16-Aug-2019
Bid Offer Trading status
227.00 231.00 Regular Trading
High Low Special conditions
232.00 226.00 NONE
All data delayed by at least 15 minutes | as at 14:40
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001883718
SEDOL 0188371
Exchange market size 1,500
Security market cap, £m 179.20
Company website http://www.ctplc.com
Company address The Minster Building, 21 Mincing Lane, London, EC3R 7AG, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 179.20
Admission date 10 Oct 1996
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:14:08
19-Aug-19
227.00 GBX AT ALGO XLON
13:28:12
19-Aug-19
227.00 GBX AT ALGO XLON
12:42:11
19-Aug-19
226.00 GBX AT ALGO XLON
11:51:24
19-Aug-19
226.00 GBX AT ALGO XLON
11:51:24
19-Aug-19
226.00 GBX AT ALGO XLON