GENUS PLC ORD 10P Share Price - London Stock Exchange

CHART FTSE Analytics

Price +/- Var %

2,338.00 +2.00 +0.09%

Volume Last close

6,936 2,336.00 on 17-Apr-2019

Bid Offer Trading status

2,336.00 2,338.00 Regular Trading

High Low Special conditions

2,344.00 2,322.00 NONE

All data delayed by at least 15 minutes | as at 10:59

FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment STMM

Country of share register GB

ISIN GB0002074580

SEDOL 0207458

Exchange market size 750

Security market cap, £m 1,519.49

Company website http://www.genusplc.com

Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom

FTSE ICB sector Pharmaceuticals & Biotechnology

FTSE ICB subsector Biotechnology

Company market cap, £m* 1,519.49

Admission date 12 Nov 2007

01 Apr 19 » Total Voting Rights

25 Mar 19 » Genus Chief Executive Transition

04 Mar 19 » Director/PDMR Shareholding

01 Mar 19 » Total Voting Rights

28 Feb 19 » Interim Results

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
10:58:11 18-Apr-19	2,338.00	GBX	AT	ALGO	XLON
10:58:11 18-Apr-19	2,338.00	GBX	AT	ALGO	XLON
10:50:47 18-Apr-19	2,340.00	GBX	AT	ALGO	XLON
10:50:47 18-Apr-19	2,340.00	GBX	AT	ALGO	XLON
10:50:31 18-Apr-19	2,340.00	GBX	AT	ALGO	XLON