Search

GNS GENUS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2,294.00 -6.00 -0.26%
Volume Last close
53,194 2,294.00 on 21-Feb-2019
Bid Offer Trading status
2,286.00 2,298.00 End of Post Close
High Low Special conditions
2,328.00 2,278.00 NONE
All data delayed by at least 15 minutes | as at 17:15
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0002074580
SEDOL 0207458
Exchange market size 300
Security market cap, £m 1,496.05
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 1,496.05
Admission date 12 Nov 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:14:30
21-Feb-19
2,293.83 GBX Off-book TNCP XOFF
17:02:37
21-Feb-19
2,293.90 GBX Off-book TNCP XOFF
17:00:29
21-Feb-19
2,312.69 GBX Off-book TNCP XOFF
16:54:29
21-Feb-19
2,303.91 GBX Off-book TNCP XOFF
16:51:43
21-Feb-19
2,303.36 GBX Off-book TNCP XOFF