GENUS PLC ORD 10P Share Price - London Stock Exchange

CHART FTSE Analytics

Price +/- Var %

2,294.00 -6.00 -0.26%

Volume Last close

53,194 2,294.00 on 21-Feb-2019

Bid Offer Trading status

2,286.00 2,298.00 End of Post Close

High Low Special conditions

2,328.00 2,278.00 NONE

All data delayed by at least 15 minutes | as at 17:15

FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment STMM

Country of share register GB

ISIN GB0002074580

SEDOL 0207458

Exchange market size 300

Security market cap, £m 1,496.05

Company website http://www.genusplc.com

Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom

FTSE ICB sector Pharmaceuticals & Biotechnology

FTSE ICB subsector Biotechnology

Company market cap, £m* 1,496.05

Admission date 12 Nov 2007

01 Feb 19 » Block listing Interim Review

02 Jan 19 » Total Voting Rights

11 Dec 18 » Director/PDMR Shareholding

07 Dec 18 » Result of placing to raise approximately �68m

06 Dec 18 » Proposed placing to raise approximately �68m

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:14:30 21-Feb-19	2,293.83	GBX	Off-book	TNCP	XOFF
17:02:37 21-Feb-19	2,293.90	GBX	Off-book	TNCP	XOFF
17:00:29 21-Feb-19	2,312.69	GBX	Off-book	TNCP	XOFF
16:54:29 21-Feb-19	2,303.91	GBX	Off-book	TNCP	XOFF
16:51:43 21-Feb-19	2,303.36	GBX	Off-book	TNCP	XOFF