Search

ITE ITE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
58.00 0.00 +0.00%
Volume Last close
2,748,572 58.00 on 18-Dec-2018
Bid Offer Trading status
57.40 57.80 Market Close
High Low Special conditions
58.00 55.40 NONE
All data delayed by at least 15 minutes | as at 17:58
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0002520509
SEDOL 0252050
Exchange market size 3,000
Security market cap, £m 430.14
Company address 2 Kingdom Street, London, W2 6JG, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 430.14
Admission date 17 Mar 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:49:06
18-Dec-18
58.00 GBX Off-book TNCP XOFF
17:12:45
18-Dec-18
58.00 GBX Off-book TNCP XOFF
17:11:27
18-Dec-18
57.40 GBX Off-book TNCP XOFF
17:11:27
18-Dec-18
57.40 GBX Off-book TNCP XOFF
17:11:27
18-Dec-18
57.40 GBX Off-book TNCP XOFF