Search

ITE ITE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
83.50 +1.90 +2.33%
Volume Last close
44,945 81.60 on 16-Aug-2018
Bid Offer Trading status
83.00 83.80 Regular Trading
High Low Special conditions
85.70 81.00 NONE
All data delayed by at least 15 minutes | as at 14:05
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0002520509
SEDOL 0252050
Exchange market size 2,000
Security market cap, £m 605.16
Company address 105 Salisbury Road, London, NW6 6RG, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 605.16
Admission date 17 Mar 1998
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:45:48
17-Aug-18
83.50 GBX AT XLON ALGO
13:20:51
17-Aug-18
83.60 GBX AT XLON ALGO
13:20:51
17-Aug-18
83.50 GBX AT XLON ALGO
13:20:51
17-Aug-18
83.40 GBX AT XLON ALGO
13:20:51
17-Aug-18
83.40 GBX AT XLON ALGO