Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
456.10 -2.10 -0.46%
Volume Last close
13,340,907 456.10 on 14-Dec-2018
Bid Offer Trading status
455.70 456.00 Market Close
High Low Special conditions
461.50 452.70 NONE
All data delayed by at least 15 minutes | as at 19:23
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 14,641.52
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 14,641.52
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:44
14-Dec-18
456.10 GBX Off-book TNCP SINT
16:47:10
14-Dec-18
456.88 GBX Off-book TNCP SINT
17:38:05
14-Dec-18
454.21 GBX Off-book TNCP SINT
17:38:52
14-Dec-18
459.46 GBX Off-book TNCP SINT
17:38:05
14-Dec-18
456.81 GBX Off-book TNCP SINT