Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
624.60 +9.00 +1.46%
Volume Last close
5,874,258 624.60 on 17-Jan-2020
Bid Offer Trading status
623.40 623.80 Market Close
High Low Special conditions
624.60 615.20 NONE
All data delayed by at least 15 minutes | as at 08:27
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 19,733.32
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 19,733.32
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:17
17-Jan-20
622.14 GBX Off-book TNCP XOFF
17:23:51
17-Jan-20
624.60 GBX Off-book TNCP XOFF
18:30:52
17-Jan-20
622.45 GBX Off-book TNCP XOFF
17:31:13
17-Jan-20
622.15 GBX Off-book TNCP XOFF
17:22:31
17-Jan-20
624.60 GBX Off-book TNCP XOFF