Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
637.00 -1.20 -0.19%
Volume Last close
7,145,963 637.00 on 18-Feb-2020
Bid Offer Trading status
636.20 636.60 Market Close
High Low Special conditions
641.60 633.00 NONE
All data delayed by at least 15 minutes | as at 17:44
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 20,460.52
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 20,460.52
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
20 Jan 20 » Acquisition
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:30:48
18-Feb-20
637.00 GBX Off-book TNCP XOFF
17:13:20
18-Feb-20
636.23 GBX Off-book NPFT XLON
17:13:20
18-Feb-20
636.23 GBX Off-book NPFT XLON
17:13:20
18-Feb-20
636.23 GBX Off-book NPFT XLON
17:05:51
18-Feb-20
636.78 GBX Off-book TNCP XOFF