Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
625.00 -2.60 -0.41%
Volume Last close
7,311,053 625.00 on 15-Aug-2018
Bid Offer Trading status
623.40 623.60 Market Close
High Low Special conditions
630.20 621.80 NONE
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 20,043.54
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 20,043.54
Admission date 11 Feb 1981
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:10
15-Aug-18
629.52 GBX Off-book SINT TNCP
17:41:15
15-Aug-18
626.93 GBX Off-book SINT TNCP
17:38:38
15-Aug-18
622.58 GBX Off-book SINT TNCP
17:38:36
15-Aug-18
622.75 GBX Off-book SINT TNCP
17:30:10
15-Aug-18
624.56 GBX Off-book SINT TNCP