Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
494.80 -16.40 -3.21%
Volume Last close
1,685,392 511.20 on 17-Apr-2019
Bid Offer Trading status
494.80 494.90 Regular Trading
High Low Special conditions
500.80 493.10 XD
All data delayed by at least 15 minutes | as at 11:59
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 16,364.48
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 16,364.48
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:58:35
18-Apr-19
494.89 GBX Off-book XLON
11:58:03
18-Apr-19
494.80 GBX AT ALGO XLON
11:58:03
18-Apr-19
494.80 GBX AT ALGO XLON
11:57:49
18-Apr-19
494.80 GBX AT ALGO XLON
11:56:41
18-Apr-19
494.90 GBX AT ALGO XLON