Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
551.20 -8.80 -1.57%
Volume Last close
3,734,211 560.00 on 17-Oct-2018
Bid Offer Trading status
551.20 551.40 Regular Trading
High Low Special conditions
559.00 549.80 XD
All data delayed by at least 15 minutes | as at 15:34
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 17,891.00
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 17,891.00
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:34:02
18-Oct-18
551.30 GBX Off-book XLON
15:33:47
18-Oct-18
551.20 GBX AT ALGO XLON
15:33:41
18-Oct-18
551.20 GBX Off-book NLIQ XLON
15:33:40
18-Oct-18
551.20 GBX Off-book NLIQ XLON
15:33:34
18-Oct-18
551.20 GBX Off-book SINT