Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
487.90 +3.20 +0.66%
Volume Last close
723,874 484.70 on 14-Jun-2019
Bid Offer Trading status
487.70 487.90 Regular Trading
High Low Special conditions
489.20 483.80 NONE
All data delayed by at least 15 minutes | as at 12:36
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 15,475.45
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* N/A
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:36:21
17-Jun-19
487.80 GBX Off-book XLON
12:36:12
17-Jun-19
487.90 GBX AT ALGO XLON
12:36:12
17-Jun-19
487.90 GBX AT ALGO XLON
12:36:12
17-Jun-19
487.90 GBX AT ALGO XLON
12:35:06
17-Jun-19
488.10 GBX AT ALGO XLON