Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
527.00 +1.00 +0.19%
Volume Last close
6,951,280 527.00 on 15-Feb-2019
Bid Offer Trading status
526.80 527.20 Market Close
High Low Special conditions
530.20 522.40 NONE
All data delayed by at least 15 minutes | as at 21:52
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 16,811.58
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 16,811.58
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:39:30
15-Feb-19
525.43 GBX Off-book TNCP XOFF
17:39:29
15-Feb-19
527.82 GBX Off-book TNCP XOFF
17:41:28
15-Feb-19
527.19 GBX Off-book TNCP XOFF
17:27:01
15-Feb-19
526.26 GBX Off-book TNCP XOFF
17:26:57
15-Feb-19
526.26 GBX Off-book TNCP XOFF