Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
552.20 +3.20 +0.58%
Volume Last close
3,274,055 549.00 on 16-Aug-2019
Bid Offer Trading status
552.00 552.20 Regular Trading
High Low Special conditions
557.40 548.20 NONE
All data delayed by at least 15 minutes | as at 16:04
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 17,586.89
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 17,586.89
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:04:41
19-Aug-19
552.20 GBX AT ALGO XLON
16:04:41
19-Aug-19
552.20 GBX AT ALGO XLON
16:04:41
19-Aug-19
552.20 GBX AT ALGO XLON
16:04:41
19-Aug-19
552.20 GBX AT ALGO XLON
16:04:41
19-Aug-19
552.20 GBX AT ALGO XLON