Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
535.00 -0.40 -0.07%
Volume Last close
460,259 535.40 on 22-Oct-2019
Bid Offer Trading status
535.00 535.40 Regular Trading
High Low Special conditions
537.00 533.20 XD
All data delayed by at least 15 minutes | as at 09:45
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 17,156.99
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 17,156.99
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:43:01
23-Oct-19
535.00 GBX AT ALGO XLON
09:41:45
23-Oct-19
535.00 GBX AT ALGO XLON
09:41:39
23-Oct-19
535.00 GBX AT ALGO XLON
09:41:39
23-Oct-19
535.00 GBX AT ALGO XLON
09:40:33
23-Oct-19
534.80 GBX AT ALGO XLON