Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
556.20 -2.80 -0.50%
Volume Last close
5,008,739 556.20 on 09-Dec-2019
Bid Offer Trading status
556.00 556.40 Market Close
High Low Special conditions
560.40 554.20 NONE
All data delayed by at least 15 minutes | as at 21:45
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 17,917.26
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 17,917.26
Admission date 11 Feb 1981
 Latest news   Last five published trades  More news
07 Nov 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:25
09-Dec-19
556.20 GBX Off-book TNCP XOFF
17:20:53
09-Dec-19
556.20 GBX Off-book TNCP XOFF
17:21:36
09-Dec-19
556.20 GBX Off-book TNCP XOFF
17:43:29
09-Dec-19
558.26 GBX Off-book TNCP XOFF
17:43:29
09-Dec-19
559.66 GBX Off-book TNCP XOFF