Search

DVO DEVRO PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
163.00 -0.80 -0.49%
Volume Last close
148,868 163.00 on 14-Dec-2018
Bid Offer Trading status
162.00 162.80 Market Close
High Low Special conditions
165.20 161.20 NONE
All data delayed by at least 15 minutes | as at 19:18
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0002670437
SEDOL 0267043
Exchange market size 2,000
Security market cap, £m 273.46
Company website http://www.devro.com
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 273.46
Admission date 30 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:37
14-Dec-18
163.00 GBX Off-book TNCP SINT
16:54:33
14-Dec-18
162.98 GBX Off-book NPFT XLON
16:54:13
14-Dec-18
162.98 GBX Off-book NPFT XLON
16:51:45
14-Dec-18
162.00 GBX Off-book TNCP XOFF
16:51:23
14-Dec-18
163.27 GBX Off-book TNCP XOFF