Search

DVO DEVRO PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
208.00 +7.00 +3.48%
Volume Last close
684,142 208.00 on 19-Jul-2019
Bid Offer Trading status
205.50 208.00 Market Close
High Low Special conditions
209.00 201.00 NONE
All data delayed by at least 15 minutes | as at 16:31
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0002670437
SEDOL 0267043
Exchange market size 3,000
Security market cap, £m 335.57
Company website http://www.devro.com
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 335.57
Admission date 08 Jul 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:08
19-Jul-19
208.00 GBX Off-book TNCP XOFF
16:35:09
19-Jul-19
208.00 GBX UT XLON
16:29:58
19-Jul-19
205.50 GBX AT ALGO XLON
16:29:51
19-Jul-19
207.00 GBX AT ALGO XLON
16:28:55
19-Jul-19
207.50 GBX AT ALGO XLON