Search

DVO DEVRO PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
206.50 +6.90 +3.46%
Volume Last close
1,518,143 199.60 on 17-Sep-2018
Bid Offer Trading status
204.50 206.50 Regular Trading
High Low Special conditions
210.50 202.00 XD
All data delayed by at least 15 minutes | as at 15:00
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0002670437
SEDOL 0267043
Exchange market size 2,000
Security market cap, £m 333.23
Company website http://www.devro.com
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 333.23
Admission date 30 Jun 1993
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:58:37
18-Sep-18
206.50 GBX AT XLON ALGO
14:58:37
18-Sep-18
206.50 GBX AT XLON ALGO
14:58:37
18-Sep-18
206.50 GBX AT XLON ALGO
14:58:26
18-Sep-18
206.50 GBX Off-book XLON
14:57:45
18-Sep-18
206.48 GBX Off-book XLON