Search

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
3,960.00 +98.00 +2.54%
Volume Last close
5,091,202 3,960.00 on 20-Jul-2018
Bid Offer Trading status
3,960.50 3,962.00 Market Close
High Low Special conditions
3,995.50 3,879.50 XD
All data delayed by at least 15 minutes | as at 02:22
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002875804
SEDOL 0287580
Exchange market size 300
Security market cap, £m 88,583.44
Company website http://www.bat.com
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* 88,583.44
Admission date 29 Jan 1962
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:15
20-Jul-18
3,979.70 GBX Off-book SINT
18:07:22
20-Jul-18
3,958.31 GBX Off-book SINT
18:03:14
20-Jul-18
3,958.31 GBX Off-book SINT
17:44:59
20-Jul-18
3,967.56 GBX Off-book SINT
17:43:23
20-Jul-18
3,946.95 GBX Off-book SINT