BRITISH AMERICAN TOBACCO PLC ORD 25P Share Price

Price +/- Var %

3,960.00 +98.00 +2.54%

Volume Last close

5,091,202 3,960.00 on 20-Jul-2018

Bid Offer Trading status

3,960.50 3,962.00 Market Close

High Low Special conditions

3,995.50 3,879.50 XD

All data delayed by at least 15 minutes | as at 02:22

FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0002875804

SEDOL 0287580

Exchange market size 300

Security market cap, £m 88,583.44

Company website http://www.bat.com

Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom

FTSE ICB sector Tobacco

FTSE ICB subsector Tobacco

Company market cap, £m* 88,583.44

Admission date 29 Jan 1962

11 Jul 18 » Director/PDMR Shareholding

06 Jul 18 » Director/PDMR Shareholding

02 Jul 18 » Block listing Interim Review

02 Jul 18 » Total Voting Rights

21 Jun 18 » Price Monitoring Extension

Time/Date	Trade Price	Currency	Type	MIC Code
18:38:15 20-Jul-18	3,979.70	GBX	Off-book	SINT
18:07:22 20-Jul-18	3,958.31	GBX	Off-book	SINT
18:03:14 20-Jul-18	3,958.31	GBX	Off-book	SINT
17:44:59 20-Jul-18	3,967.56	GBX	Off-book	SINT
17:43:23 20-Jul-18	3,946.95	GBX	Off-book	SINT