Search

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
2,961.00 -17.50 -0.59%
Volume Last close
1,479,659 2,961.00 on 23-Aug-2019
Bid Offer Trading status
2,968.50 2,970.50 Market Close
High Low Special conditions
3,010.00 2,961.00 NONE
All data delayed by at least 15 minutes | as at 00:14
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002875804
SEDOL 0287580
Exchange market size 500
Security market cap, £m 68,321.00
Company website http://www.bat.com
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* 68,321.00
Admission date 29 Jan 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:39:41
23-Aug-19
2,985.92 GBX Off-book TNCP XOFF
18:28:16
23-Aug-19
2,964.88 GBX Off-book TNCP XOFF
17:48:48
23-Aug-19
2,989.71 GBX Off-book TNCP XOFF
17:48:41
23-Aug-19
2,993.15 GBX Off-book TNCP XOFF
17:43:57
23-Aug-19
2,977.80 GBX Off-book TNCP XOFF