BRITISH AMERICAN TOBACCO PLC ORD 25P Share Price

Price +/- Var %

2,840.50 -10.00 -0.35%

Volume Last close

2,831,286 2,840.50 on 21-Feb-2019

Bid Offer Trading status

2,836.00 2,837.50 Market Close

High Low Special conditions

2,876.50 2,792.50 NONE

All data delayed by at least 15 minutes | as at 20:36

FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0002875804

SEDOL 0287580

Exchange market size 300

Security market cap, £m 65,383.93

Company website http://www.bat.com

Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom

FTSE ICB sector Tobacco

FTSE ICB subsector Tobacco

Company market cap, £m* 65,383.93

Admission date 29 Jan 1962

19 Feb 19 » Director/PDMR Shareholding

15 Feb 19 » Director/PDMR Shareholding

14 Feb 19 » Director/PDMR Shareholding

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:11:56 21-Feb-19	2,840.50	GBX	Off-book	TNCP	XOFF
17:40:37 21-Feb-19	2,805.76	GBX	Off-book	TNCP	XOFF
17:25:05 21-Feb-19	2,821.33	GBX	Off-book	TNCP	XOFF
17:25:03 21-Feb-19	2,821.40	GBX	Off-book	TNCP	XOFF
17:24:57 21-Feb-19	2,809.49	GBX	Off-book	TNCP	XOFF