Search

IGP INTERCEDE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
30.50 +1.00 +3.39%
Volume Last close
16,529 29.50 on 16-Aug-2018
Bid Offer Trading status
29.00 32.00 Regular Trading
High Low Special conditions
30.50 29.50 NONE
All data delayed by at least 15 minutes | as at 14:05
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0003287249
SEDOL 0328724
Exchange market size 1,000
Security market cap, £m 14.89
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 14.89
Admission date 08 Jan 2001
 Latest news   Last 5 trades  More news
07 Jun 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:37:55
17-Aug-18
29.90 GBX Off-book AIMX
08:43:54
17-Aug-18
29.70 GBX Off-book AIMX
13:57:39
16-Aug-18
29.00 Off-book AIMX
08:13:46
16-Aug-18
29.00 Off-book AIMX
08:05:39
16-Aug-18
28.00 Off-book AIMX