Search

IGP INTERCEDE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
17.75 -0.50 -2.74%
Volume Last close
5,744 17.75 on 19-Mar-2019
Bid Offer Trading status
17.50 18.00 Market Close
High Low Special conditions
18.25 17.50 NONE
All data delayed by at least 15 minutes | as at 21:04
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0003287249
SEDOL 0328724
Exchange market size 1,000
Security market cap, £m 9.21
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 9.21
Admission date 08 Jan 2001
 Latest news   Last five published trades  More news
17 Dec 18 » Board Change
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:18:41
19-Mar-19
18.00 GBX Off-book AIMX
08:00:47
19-Mar-19
18.00 GBX Off-book AIMX
15:37:37
18-Mar-19
17.50 GBX Off-book N AIMX
13:32:08
18-Mar-19
17.19 GBX Off-book N AIMX
13:31:26
18-Mar-19
17.19 GBX Off-book N AIMX