Search

IGP INTERCEDE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
28.00 0.00 +0.00%
Volume Last close
81,688 28.00 on 18-Dec-2018
Bid Offer Trading status
27.00 29.00 End of Post Close
High Low Special conditions
30.00 28.00 NONE
All data delayed by at least 15 minutes | as at 17:22
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0003287249
SEDOL 0328724
Exchange market size 1,000
Security market cap, £m 14.14
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 14.14
Admission date 08 Jan 2001
 Latest news   Last five published trades  More news
17 Dec 18 » Board Change
20 Sep 18 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:58:57
18-Dec-18
29.00 GBX Off-book LRGS AIMX
14:55:53
18-Dec-18
28.84 GBX Off-book LRGS AIMX
11:14:10
18-Dec-18
28.84 GBX Off-book AIMX
10:03:56
18-Dec-18
29.00 GBX Off-book AIMX
09:05:38
18-Dec-18
28.84 GBX Off-book AIMX