Search

SXS SPECTRIS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
2,818.00 +16.00 +0.57%
Volume Last close
211,875 2,818.00 on 17-Jan-2020
Bid Offer Trading status
2,816.00 2,818.00 Market Close
High Low Special conditions
2,845.00 2,810.00 NONE
All data delayed by at least 15 minutes | as at 07:32
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0003308607
SEDOL 0330860
Exchange market size 750
Security market cap, £m 3,250.23
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 3,250.23
Admission date 29 Nov 1988
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:21
17-Jan-20
2,818.00 GBX Off-book TNCP XOFF
17:26:20
17-Jan-20
2,818.00 GBX Off-book TNCP XOFF
16:49:20
17-Jan-20
2,819.70 GBX Off-book TNCP XOFF
17:22:22
17-Jan-20
2,818.00 GBX Off-book TNCP XOFF
17:55:43
17-Jan-20
2,818.00 GBX Off-book TNCP XOFF