Search

SXS SPECTRIS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
2,430.00 +47.00 +1.97%
Volume Last close
327,393 2,430.00 on 15-Jan-2019
Bid Offer Trading status
2,435.00 2,438.00 Market Close
High Low Special conditions
2,440.00 2,400.00 NONE
All data delayed by at least 15 minutes | as at 05:49
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0003308607
SEDOL 0330860
Exchange market size 750
Security market cap, £m 2,753.39
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 2,753.39
Admission date 29 Nov 1988
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:53:53
15-Jan-19
2,429.08 GBX Off-book TNCP XOFF
18:00:00
15-Jan-19
2,430.00 GBX Off-book TNCP XOFF
18:03:23
15-Jan-19
2,430.00 GBX Off-book TNCP XOFF
17:59:58
15-Jan-19
2,430.00 GBX Off-book TNCP XOFF
17:37:00
15-Jan-19
2,429.20 GBX Off-book TNCP XOFF