Search

FSJ FISHER (JAMES) & SONS PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
1,700.00 +28.00 +1.67%
Volume Last close
21,714 1,700.00 on 18-Dec-2018
Bid Offer Trading status
1,696.00 1,714.00 Market Close
High Low Special conditions
1,740.00 1,700.00 NONE
All data delayed by at least 15 minutes | as at 20:33
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0003395000
SEDOL 0339500
Exchange market size 200
Security market cap, £m 840.41
Company address Fisher House, P O Box 4, Barrow-in-furness, LA14 1HR, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 840.41
Admission date 31 Dec 1996
 Latest news   Last five published trades  More news
23 Nov 18 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:05:07
18-Dec-18
1,699.92 GBX Off-book TNCP XOFF
16:51:58
18-Dec-18
1,729.83 GBX Off-book TNCP XOFF
16:51:47
18-Dec-18
1,726.33 GBX Off-book TNCP XOFF
16:51:29
18-Dec-18
1,715.54 GBX Off-book TNCP XOFF
16:35:17
18-Dec-18
1,700.00 GBX UT XLON