Search

GAW GAMES WORKSHOP GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
5,695.00 -15.00 -0.26%
Volume Last close
61,929 5,695.00 on 20-Nov-2019
Bid Offer Trading status
5,705.00 5,720.00 Market Close
High Low Special conditions
5,810.00 5,615.00 NONE
All data delayed by at least 15 minutes | as at 20:01
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0003718474
SEDOL 0371847
Exchange market size 500
Security market cap, £m 1,856.06
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 1,856.06
Admission date 06 Oct 1994
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:15:59
20-Nov-19
5,695.00 GBX Off-book TNCP XOFF
17:19:39
20-Nov-19
5,695.00 GBX Off-book TNCP XOFF
17:17:04
20-Nov-19
5,695.28 GBX Off-book TNCP XOFF
17:08:39
20-Nov-19
5,693.28 GBX Off-book TNCP XOFF
17:08:10
20-Nov-19
5,777.33 GBX Off-book TNCP XOFF