Search

GDWN GOODWIN PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
3,480.00 +70.00 +2.05%
Volume Last close
2,804 3,480.00 on 13-Dec-2019
Bid Offer Trading status
3,480.00 3,580.00 Market Close
High Low Special conditions
3,580.00 3,420.00 NONE
All data delayed by at least 15 minutes | as at 22:14
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0003781050
SEDOL 0378105
Exchange market size 150
Security market cap, £m 251.09
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 251.09
Admission date 18 Aug 1958
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:11
13-Dec-19
3,480.00 GBX UT XLON
16:12:58
13-Dec-19
3,504.00 GBX Off-book XLON
15:25:58
13-Dec-19
3,575.00 GBX Off-book XLON
15:24:55
13-Dec-19
3,580.00 GBX AT ALGO XLON
15:24:15
13-Dec-19
3,580.00 GBX AT ALGO XLON