Search

HLMA HALMA PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,993.00 +7.00 +0.35%
Volume Last close
2,189,316 1,993.00 on 19-Jul-2019
Bid Offer Trading status
1,995.50 1,997.00 Market Close
High Low Special conditions
2,013.00 1,990.00 XD
All data delayed by at least 15 minutes | as at 16:36
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0004052071
SEDOL 0405207
Exchange market size 1,000
Security market cap, £m 7,539.76
Company website http://www.halma.com
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 7,539.76
Admission date 31 Oct 2003
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:36
19-Jul-19
1,993.00 GBX Off-book TNCP XOFF
17:50:51
19-Jul-19
1,995.41 GBX Off-book TNCP XOFF
17:35:30
19-Jul-19
1,995.80 GBX Off-book TNCP XOFF
17:29:46
19-Jul-19
1,993.00 GBX Off-book TNCP XOFF
17:15:20
19-Jul-19
1,993.06 GBX Off-book TNCP XOFF