Search

HLMA HALMA PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,826.50 -13.50 -0.73%
Volume Last close
102,843 1,840.00 on 22-Oct-2019
Bid Offer Trading status
1,826.50 1,828.00 Regular Trading
High Low Special conditions
1,848.00 1,814.00 NONE
All data delayed by at least 15 minutes | as at 09:46
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0004052071
SEDOL 0405207
Exchange market size 1,000
Security market cap, £m 6,985.47
Company website http://www.halma.com
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 6,985.47
Admission date 18 Jan 1972
 Latest news   Last five published trades  More news
01 Oct 19 » Site Visit
25 Jul 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:46:37
23-Oct-19
1,826.50 GBX Off-book XOFF
09:46:37
23-Oct-19
1,826.50 GBX Off-book XOFF
09:46:37
23-Oct-19
1,826.50 GBX Off-book XOFF
09:46:37
23-Oct-19
1,826.50 GBX AT ALGO XLON
09:46:37
23-Oct-19
1,826.50 GBX AT ALGO XLON