Search

HILS HILL & SMITH HLDGS PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
956.50 0.00 +0.00%
Volume Last close
956.50 on 31-Mar-2020
Bid Offer Trading status
- - No Active Session
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 06:40
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004270301
SEDOL 0427030
Exchange market size 1,500
Security market cap, £m 759.95
Company address Westhaven House, Arleston Way, Shirley, Solihull, B90 4LH, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* 759.95
Admission date 26 Mar 1969
 Latest news   Last five published trades  More news
27 Mar 20 » COVID-19 Update
04 Mar 20 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:18:58
31-Mar-20
9.56 GBP Off-book N TNCP XOFF
17:14:55
31-Mar-20
9.57 GBP Off-book N TNCP XOFF
16:35:23
31-Mar-20
956.50 GBX UT N XLON
16:29:41
31-Mar-20
952.13 GBX Off-book N XLON
16:29:28
31-Mar-20
952.50 GBX AT N ALGO XLON