Search

HTG HUNTING PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
638.00 -3.00 -0.47%
Volume Last close
559,353 638.00 on 18-Apr-2019
Bid Offer Trading status
635.50 639.50 Market Close
High Low Special conditions
641.50 632.50 XD
All data delayed by at least 15 minutes | as at 20:58
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004478896
SEDOL 0447889
Exchange market size 3,000
Security market cap, £m 1,058.12
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 1,058.12
Admission date 28 Jun 1985
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:11:39
18-Apr-19
638.42 GBX Off-book TNCP XOFF
17:33:54
18-Apr-19
638.00 GBX Off-book TNCP XOFF
17:33:37
18-Apr-19
638.00 GBX Off-book TNCP XOFF
17:40:39
18-Apr-19
637.33 GBX Off-book TNCP XOFF
17:33:41
18-Apr-19
636.45 GBX Off-book TNCP XOFF