Search

MTO MITIE GROUP PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
162.90 +3.90 +2.45%
Volume Last close
347,651 159.00 on 16-Aug-2019
Bid Offer Trading status
162.70 163.20 Regular Trading
High Low Special conditions
164.80 159.20 NONE
All data delayed by at least 15 minutes | as at 14:31
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0004657408
SEDOL 0465740
Exchange market size 15,000
Security market cap, £m 581.84
Company website http://www.mitie.com
Company address Level 12, the Shard, 32 London Bridge Street, London, SE1 9SG, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 581.84
Admission date 29 Nov 1988
 Latest news   Last five published trades  More news
30 Jul 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:29:55
19-Aug-19
162.90 GBX AT ALGO XLON
14:29:55
19-Aug-19
162.90 GBX AT ALGO XLON
14:29:50
19-Aug-19
163.00 GBX AT ALGO XLON
14:29:50
19-Aug-19
163.00 GBX AT ALGO XLON
14:09:08
19-Aug-19
163.00 GBX AT ALGO XLON