Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
115.40 +2.60 +2.30%
Volume Last close
1,283,709 115.40 on 18-Dec-2018
Bid Offer Trading status
115.80 116.40 Market Close
High Low Special conditions
117.80 112.20 NONE
All data delayed by at least 15 minutes | as at 21:57
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 3,000
Security market cap, £m 690.04
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 690.04
Admission date 13 Jul 1955
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:13:13
18-Dec-18
115.40 GBX Off-book TNCP XOFF
17:46:46
18-Dec-18
115.23 GBX Off-book TNCP XOFF
17:03:11
18-Dec-18
115.39 GBX Off-book TNCP XOFF
16:54:03
18-Dec-18
115.39 GBX Off-book TNCP XOFF
16:52:37
18-Dec-18
112.89 GBX Off-book PRIC XLON