Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
227.00 +1.00 +0.44%
Volume Last close
1,568,255 227.00 on 17-Jan-2020
Bid Offer Trading status
226.50 227.00 Market Close
High Low Special conditions
230.00 226.50 NONE
All data delayed by at least 15 minutes | as at 08:26
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 10,000
Security market cap, £m 1,382.54
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 1,382.54
Admission date 13 Jul 1955
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:21
17-Jan-20
227.00 GBX Off-book TNCP XOFF
17:20:55
17-Jan-20
227.00 GBX Off-book TNCP XOFF
17:04:31
17-Jan-20
226.99 GBX Off-book TNCP XOFF
16:59:35
17-Jan-20
228.01 GBX Off-book TNCP XOFF
16:35:25
17-Jan-20
227.00 GBX Off-book XLON