Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
148.40 -0.20 -0.13%
Volume Last close
1,055,571 148.40 on 15-Feb-2019
Bid Offer Trading status
148.80 149.20 Market Close
High Low Special conditions
150.00 148.40 NONE
All data delayed by at least 15 minutes | as at 21:51
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 3,000
Security market cap, £m 909.05
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 909.05
Admission date 13 Jul 1955
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:09:45
15-Feb-19
149.29 GBX Off-book TNCP XOFF
17:09:29
15-Feb-19
149.15 GBX Off-book TNCP XOFF
17:09:15
15-Feb-19
149.61 GBX Off-book TNCP XOFF
16:56:39
15-Feb-19
149.10 GBX Off-book TNCP XOFF
16:54:12
15-Feb-19
148.39 GBX Off-book TNCP XOFF