Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
162.20 -0.20 -0.12%
Volume Last close
1,215,589 162.20 on 19-Jul-2019
Bid Offer Trading status
162.00 162.40 Market Close
High Low Special conditions
165.00 162.00 NONE
All data delayed by at least 15 minutes | as at 16:34
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 10,000
Security market cap, £m 993.47
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 993.47
Admission date 11 Oct 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:42:26
19-Jul-19
162.96 GBX Off-book TNCP XOFF
17:04:57
19-Jul-19
162.21 GBX Off-book TNCP XOFF
16:52:00
19-Jul-19
162.81 GBX Off-book TNCP XOFF
16:42:19
19-Jul-19
163.03 GBX Off-book NPFT XLON
16:42:19
19-Jul-19
163.03 GBX Off-book NPFT XLON