Search

LWB LOW & BONAR PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
50.00 -0.20 -0.40%
Volume Last close
118,492 50.20 on 16-Jul-2018
Bid Offer Trading status
51.00 51.60 Regular Trading
High Low Special conditions
50.60 48.50 NONE
All data delayed by at least 15 minutes | as at 14:06
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0005363014
SEDOL 0536301
Exchange market size 7,500
Security market cap, £m 165.68
Company address One Connaught Place, London, W2 2ET, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 165.68
Admission date 18 Sep 1947
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:38:55
17-Jul-18
51.45 GBX Off-book XLON
12:02:23
17-Jul-18
50.00 GBX UT XLON
11:52:57
17-Jul-18
50.00 GBX AT XLON ALGO
11:47:18
17-Jul-18
51.07 GBX Off-book XLON
10:47:42
17-Jul-18
51.69 GBX Off-book XLON