Search

LWB LOW & BONAR PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
17.52 +0.025 +0.14%
Volume Last close
505,690 17.52 on 19-Mar-2019
Bid Offer Trading status
17.25 17.80 Market Close
High Low Special conditions
17.55 17.50 XD
All data delayed by at least 15 minutes | as at 20:30
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0005363014
SEDOL 0536301
Exchange market size 10,000
Security market cap, £m 120.71
Company address One Connaught Place, London, W2 2ET, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 120.71
Admission date 18 Sep 1947
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:03:12
19-Mar-19
17.61 GBX Off-book XLON
14:41:01
19-Mar-19
17.25 GBX Off-book XLON
14:13:49
19-Mar-19
17.25 GBX Off-book XLON
14:06:04
19-Mar-19
17.50 GBX AT ALGO XLON
14:05:59
19-Mar-19
17.55 GBX AT ALGO XLON