Search

MER MEARS GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
230.00 +3.00 +1.32%
Volume Last close
12,477 230.00 on 21-May-2019
Bid Offer Trading status
231.00 235.00 End of Post Close
High Low Special conditions
237.00 227.00 NONE
All data delayed by at least 15 minutes | as at 17:19
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0005630420
SEDOL 0563042
Exchange market size 1,500
Security market cap, £m 250.81
Company address 1390 Montpelier Court, Gloucester Business Park, Brockworth, Gloucester, GL3 4AH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 250.81
Admission date 23 Jun 2008
 Latest news   Last five published trades  More news
19 Mar 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:11
21-May-19
230.00 GBX UT XLON
16:29:37
21-May-19
234.00 GBX AT ALGO XLON
16:28:36
21-May-19
231.00 GBX AT ALGO XLON
16:28:36
21-May-19
231.00 GBX AT ALGO XLON
16:28:36
21-May-19
231.00 GBX AT ALGO XLON