Search

MCB MCBRIDE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
155.40 +1.20 +0.78%
Volume Last close
25,667 154.20 on 17-Sep-2018
Bid Offer Trading status
155.00 156.20 Regular Trading
High Low Special conditions
155.40 153.00 NONE
All data delayed by at least 15 minutes | as at 13:54
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0005746358
SEDOL 0574635
Exchange market size 5,000
Security market cap, £m 281.87
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Nondurable Household Products
Company market cap, £m* 281.87
Admission date 13 Jul 1995
 Latest news   Last 5 trades  More news
06 Sep 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:52:57
18-Sep-18
155.40 GBX AT XLON ALGO
13:38:20
18-Sep-18
155.00 GBX Off-book SINT
13:34:23
18-Sep-18
155.00 GBX AT XLON ALGO
13:34:23
18-Sep-18
155.00 GBX AT XLON ALGO
13:34:23
18-Sep-18
155.00 GBX AT XLON ALGO