Search

MCB MCBRIDE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
64.80 +0.80 +1.25%
Volume Last close
112,704 64.80 on 17-Jan-2020
Bid Offer Trading status
63.60 65.90 Market Close
High Low Special conditions
66.10 62.50 NONE
All data delayed by at least 15 minutes | as at 07:49
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0005746358
SEDOL 0574635
Exchange market size 5,000
Security market cap, £m 116.99
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Personal Products
Company market cap, £m* 116.99
Admission date 13 Jul 1995
 Latest news   Last five published trades  More news
14 Jan 20 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:04:31
17-Jan-20
64.80 GBX Off-book TNCP XOFF
16:34:39
17-Jan-20
66.00 GBX C CANC XLON
16:35:05
17-Jan-20
64.80 GBX UT XLON
16:34:39
17-Jan-20
66.00 GBX Off-book XLON
16:29:53
17-Jan-20
64.00 GBX AT ALGO XLON