Search

MCB MCBRIDE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
68.00 +1.70 +2.56%
Volume Last close
68,080 66.30 on 22-Oct-2019
Bid Offer Trading status
66.30 68.00 Regular Trading
High Low Special conditions
68.00 66.50 NONE
All data delayed by at least 15 minutes | as at 09:06
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0005746358
SEDOL 0574635
Exchange market size 5,000
Security market cap, £m 121.20
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Personal Products
Company market cap, £m* 121.20
Admission date 13 Jul 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:03:45
23-Oct-19
68.00 GBX AT ALGO XLON
09:03:35
23-Oct-19
67.00 GBX AT ALGO XLON
08:35:00
23-Oct-19
67.00 GBX AT ALGO XLON
08:28:28
23-Oct-19
66.80 GBX AT ALGO XLON
08:28:28
23-Oct-19
66.80 GBX AT ALGO XLON