Search

MRW MORRISON(WM.)SUPERMARKETS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
201.30 -2.60 -1.27%
Volume Last close
2,085,932 203.90 on 20-Sep-2019
Bid Offer Trading status
201.20 201.40 Regular Trading
High Low Special conditions
206.00 200.90 NONE
All data delayed by at least 15 minutes | as at 11:39
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0006043169
SEDOL 0604316
Exchange market size 7,500
Security market cap, £m 4,893.81
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 4,893.81
Admission date 30 Nov 1972
 Latest news   Last five published trades  More news
12 Sep 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:38:48
23-Sep-19
201.30 GBX AT ALGO XLON
11:38:48
23-Sep-19
201.30 GBX AT ALGO XLON
11:37:22
23-Sep-19
201.20 GBX AT ALGO XLON
11:37:22
23-Sep-19
201.20 GBX AT ALGO XLON
11:37:18
23-Sep-19
201.30 GBX AT ALGO XLON