Search

MRW MORRISON(WM.)SUPERMARKETS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
183.45 0.00 +0.00%
Volume Last close
183.45 on 19-Feb-2020
Bid Offer Trading status
- - No Active Session
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 06:49
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0006043169
SEDOL 0604316
Exchange market size 7,500
Security market cap, £m 4,411.89
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 4,411.89
Admission date 30 Nov 1972
 Latest news   Last five published trades  More news
07 Jan 20 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:50:47
19-Feb-20
1.83 GBP Off-book N TNCP XOFF
17:31:42
19-Feb-20
1.83 GBP Off-book N TNCP XOFF
17:15:40
19-Feb-20
1.83 GBP Off-book N TNCP XOFF
16:35:16
19-Feb-20
183.45 GBX UT N XLON
16:29:55
19-Feb-20
183.25 GBX AT N ALGO XLON