Search

NEX NATIONAL EXPRESS GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
205.80 +20.60 +11.12%
Volume Last close
2,195,470 205.80 on 31-Mar-2020
Bid Offer Trading status
204.80 205.60 Market Close
High Low Special conditions
205.80 188.40 NONE
All data delayed by at least 15 minutes | as at 05:51
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0006215205
SEDOL 0621520
Exchange market size 5,000
Security market cap, £m 947.74
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 947.74
Admission date 26 Apr 1995
 Latest news   Last five published trades  More news
26 Mar 20 » Notice of AGM
19 Mar 20 » COVID-19 update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:28:29
31-Mar-20
204.53 GBX Off-book TNCP XOFF
17:30:51
31-Mar-20
199.63 GBX Off-book TNCP XOFF
17:14:55
31-Mar-20
205.79 GBX Off-book TNCP XOFF
16:51:24
31-Mar-20
205.80 GBX Off-book SINT
16:45:12
31-Mar-20
199.94 GBX Off-book TNCP XOFF