Search

OXIG OXFORD INSTRUMENTS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
1,190.00 +16.00 +1.36%
Volume Last close
23,440 1,190.00 on 21-May-2019
Bid Offer Trading status
1,180.00 1,182.00 Market Close
High Low Special conditions
1,190.00 1,178.00 NONE
All data delayed by at least 15 minutes | as at 17:38
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0006650450
SEDOL 0665045
Exchange market size 750
Security market cap, £m 673.59
Company address Tubney Woods, Abingdon, OX13 5QX, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 673.59
Admission date 12 Oct 1983
 Latest news   Last five published trades  More news
22 Mar 19 » Contract win
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:18
21-May-19
1,190.00 GBX UT XLON
16:28:32
21-May-19
1,180.00 GBX AT ALGO XLON
16:28:04
21-May-19
1,180.00 GBX AT ALGO XLON
16:26:07
21-May-19
1,180.00 GBX AT ALGO XLON
16:25:35
21-May-19
1,180.00 GBX AT ALGO XLON