Search

OXIG OXFORD INSTRUMENTS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
1,598.00 +42.00 +2.70%
Volume Last close
40,190 1,598.00 on 17-Jan-2020
Bid Offer Trading status
1,594.00 1,600.00 Market Close
High Low Special conditions
1,618.00 1,560.00 NONE
All data delayed by at least 15 minutes | as at 07:48
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0006650450
SEDOL 0665045
Exchange market size 750
Security market cap, £m 893.44
Company address Tubney Woods, Abingdon, OX13 5QX, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 893.44
Admission date 12 Oct 1983
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:04:46
17-Jan-20
1,597.92 GBX Off-book TNCP XOFF
16:35:18
17-Jan-20
1,598.00 GBX UT XLON
16:29:45
17-Jan-20
1,598.00 GBX AT ALGO XLON
16:29:45
17-Jan-20
1,598.00 GBX AT ALGO XLON
16:29:45
17-Jan-20
1,598.00 GBX AT ALGO XLON