Search

PSON PEARSON PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
588.60 +25.20 +4.47%
Volume Last close
6,806,276 588.60 on 17-Jan-2020
Bid Offer Trading status
590.20 590.40 Market Close
High Low Special conditions
593.40 552.00 NONE
All data delayed by at least 15 minutes | as at 07:28
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0006776081
SEDOL 0677608
Exchange market size 2,000
Security market cap, £m 4,406.35
Company website http://www.pearson.com
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 4,406.35
Admission date 13 Aug 1969
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:39
17-Jan-20
588.60 GBX Off-book TNCP XOFF
17:36:22
17-Jan-20
582.98 GBX Off-book TNCP XOFF
17:24:30
17-Jan-20
582.99 GBX Off-book TNCP XOFF
17:05:36
17-Jan-20
588.63 GBX Off-book TNCP XOFF
16:50:14
17-Jan-20
588.60 GBX Off-book SINT