Search

PSN PERSIMMON PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2,462.00 -7.00 -0.28%
Volume Last close
1,115,427 2,462.00 on 17-Aug-2018
Bid Offer Trading status
2,458.00 2,459.00 Market Close
High Low Special conditions
2,470.00 2,414.00 NONE
All data delayed by at least 15 minutes | as at 09:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0006825383
SEDOL 0682538
Exchange market size 750
Security market cap, £m 7,726.96
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 7,726.96
Admission date 29 Apr 1985
 Latest news   Last 5 trades  More news
05 Jul 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:42:29
17-Aug-18
2,436.62 GBX Off-book SINT TNCP
17:41:25
17-Aug-18
2,442.02 GBX Off-book SINT TNCP
17:32:36
17-Aug-18
2,462.00 GBX Off-book SINT TNCP
17:08:25
17-Aug-18
2,456.23 GBX Off-book XOFF TNCP
17:08:05
17-Aug-18
2,418.50 GBX Off-book SINT TNCP