Search

PSN PERSIMMON PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,909.50 +9.50 +0.50%
Volume Last close
2,009,996 1,909.50 on 23-Aug-2019
Bid Offer Trading status
1,922.00 1,923.50 Market Close
High Low Special conditions
1,958.00 1,897.50 NONE
All data delayed by at least 15 minutes | as at 23:33
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0006825383
SEDOL 0682538
Exchange market size 1,000
Security market cap, £m 6,052.08
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 6,052.08
Admission date 29 Apr 1985
 Latest news   Last five published trades  More news
04 Jul 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:50:05
23-Aug-19
1,949.81 GBX Off-book TNCP XOFF
17:49:20
23-Aug-19
1,930.68 GBX Off-book TNCP XOFF
17:44:26
23-Aug-19
1,938.67 GBX Off-book TNCP XOFF
17:43:47
23-Aug-19
1,944.94 GBX Off-book TNCP XOFF
17:40:33
23-Aug-19
1,938.67 GBX Off-book TNCP XOFF