Search

PRV PORVAIR PLC ORD 2P
CHART FTSE Analytics
Price +/- Var %
568.00 -10.00 -1.73%
Volume Last close
39,719 568.00 on 19-Jul-2019
Bid Offer Trading status
568.00 594.00 Market Close
High Low Special conditions
592.00 554.00 NONE
All data delayed by at least 15 minutes | as at 15:33
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0006963689
SEDOL 0696368
Exchange market size 750
Security market cap, £m 264.98
Company website http://www.porvair.com
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Control and Filter
Company market cap, £m* 264.98
Admission date 19 Dec 2006
 Latest news   Last five published trades  More news
18 Jun 19 » Board changes
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:43:28
19-Jul-19
579.66 GBX Off-book LRGS XLON
16:35:27
19-Jul-19
568.00 GBX UT XLON
16:29:58
19-Jul-19
568.00 GBX AT ALGO XLON
16:29:45
19-Jul-19
570.00 GBX AT ALGO XLON
16:29:44
19-Jul-19
570.00 GBX AT ALGO XLON