Search

PRU PRUDENTIAL PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
1,388.00 -6.00 -0.43%
Volume Last close
5,791,046 1,388.00 on 18-Dec-2018
Bid Offer Trading status
1,393.50 1,394.50 Market Close
High Low Special conditions
1,427.00 1,378.50 NONE
All data delayed by at least 15 minutes | as at 21:30
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0007099541
SEDOL 0709954
Exchange market size 1,000
Security market cap, £m 36,132.46
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 36,132.46
Admission date 29 Dec 1978
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:53:26
18-Dec-18
1,398.75 GBX Off-book TNCP XOFF
17:53:22
18-Dec-18
1,388.00 GBX Off-book TNCP XOFF
17:50:39
18-Dec-18
1,388.00 GBX Off-book TNCP XOFF
17:39:26
18-Dec-18
1,388.09 GBX Off-book TNCP XOFF
17:25:09
18-Dec-18
1,399.34 GBX Off-book TNCP XOFF