Search

RSW RENISHAW PLC ORD 20P
CHART FTSE Analytics
Price +/- Var %
4,618.00 -20.00 -0.43%
Volume Last close
71,431 4,618.00 on 18-Apr-2019
Bid Offer Trading status
4,582.00 4,608.00 Market Close
High Low Special conditions
4,636.00 4,536.00 NONE
All data delayed by at least 15 minutes | as at 16:40
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0007323586
SEDOL 0732358
Exchange market size 500
Security market cap, £m 3,375.93
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 3,375.93
Admission date 16 Nov 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:39:03
18-Apr-19
4,588.88 GBX Off-book TNCP XOFF
17:33:56
18-Apr-19
4,562.02 GBX Off-book TNCP XOFF
17:14:23
18-Apr-19
4,551.05 GBX Off-book TNCP XOFF
17:11:39
18-Apr-19
4,588.12 GBX Off-book TNCP XOFF
17:08:51
18-Apr-19
4,567.52 GBX Off-book TNCP XOFF