Search

RSW RENISHAW PLC ORD 20P
CHART FTSE Analytics
Price +/- Var %
3,892.00 -8.00 -0.21%
Volume Last close
54,526 3,892.00 on 09-Dec-2019
Bid Offer Trading status
3,888.00 3,894.00 Market Close
High Low Special conditions
4,008.00 3,866.00 NONE
All data delayed by at least 15 minutes | as at 20:05
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0007323586
SEDOL 0732358
Exchange market size 500
Security market cap, £m 2,838.75
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 2,838.75
Admission date 16 Nov 1984
 Latest news   Last five published trades  More news
24 Oct 19 » Result of AGM
01 Aug 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:53
09-Dec-19
3,892.00 GBX Off-book TNCP XOFF
18:08:27
09-Dec-19
3,897.68 GBX Off-book TNCP XOFF
17:43:45
09-Dec-19
3,895.68 GBX Off-book TNCP XOFF
17:06:09
09-Dec-19
3,891.80 GBX Off-book TNCP XOFF
16:35:37
09-Dec-19
3,892.00 GBX Off-book XLON