Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
726.00 -4.00 -0.55%
Volume Last close
25,134 726.00 on 19-Jul-2019
Bid Offer Trading status
720.00 726.00 Market Close
High Low Special conditions
730.00 720.00 NONE
All data delayed by at least 15 minutes | as at 15:27
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 389.87
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 389.87
Admission date 08 Jul 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:39:58
19-Jul-19
726.00 GBX AT ALGO XLON
16:35:02
19-Jul-19
726.00 GBX UT XLON
16:29:45
19-Jul-19
720.00 GBX AT ALGO XLON
16:29:45
19-Jul-19
720.00 GBX AT ALGO XLON
16:29:45
19-Jul-19
724.00 GBX AT ALGO XLON