Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
710.00 +10.00 +1.43%
Volume Last close
14,332 710.00 on 09-Dec-2019
Bid Offer Trading status
714.00 732.00 Market Close
High Low Special conditions
720.00 692.00 NONE
All data delayed by at least 15 minutes | as at 20:06
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 373.84
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 373.84
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
14 Nov 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:29
09-Dec-19
710.00 GBX UT XLON
16:29:50
09-Dec-19
714.00 GBX AT ALGO XLON
16:11:04
09-Dec-19
698.00 GBX Off-book XLON
16:10:55
09-Dec-19
698.00 GBX Off-book SINT
16:01:55
09-Dec-19
710.00 GBX AT ALGO XLON