Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
642.00 -8.00 -1.23%
Volume Last close
13,103 650.00 on 20-Sep-2019
Bid Offer Trading status
642.00 646.00 Regular Trading
High Low Special conditions
642.00 642.00 NONE
All data delayed by at least 15 minutes | as at 11:39
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 347.14
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 347.14
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:38:28
23-Sep-19
646.00 GBX Off-book SINT
11:38:08
23-Sep-19
646.00 GBX Off-book SINT
11:37:30
23-Sep-19
646.00 GBX Off-book SINT
11:24:11
23-Sep-19
646.00 GBX Off-book XLON
10:46:15
23-Sep-19
642.00 GBX AT ALGO XLON