Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
844.00 +4.00 +0.48%
Volume Last close
9,768 840.00 on 17-Sep-2018
Bid Offer Trading status
844.00 852.00 Regular Trading
High Low Special conditions
850.00 844.00 NONE
All data delayed by at least 15 minutes | as at 15:04
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 448.61
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 448.61
Admission date 05 Apr 1962
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:48:49
18-Sep-18
851.92 GBX Off-book XLON
12:18:57
18-Sep-18
844.00 GBX AT XLON ALGO
12:13:21
18-Sep-18
844.88 GBX Off-book XLON
12:06:27
18-Sep-18
850.00 GBX Off-book SINT
11:54:01
18-Sep-18
851.00 GBX Off-book XLON