Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
645.00 -1.00 -0.15%
Volume Last close
6,705 645.00 on 15-Jan-2019
Bid Offer Trading status
640.00 650.00 Market Close
High Low Special conditions
656.00 640.00 NONE
All data delayed by at least 15 minutes | as at 05:09
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 345.00
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 345.00
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:51:40
15-Jan-19
656.00 GBX Off-book TNCP XOFF
16:29:57
15-Jan-19
640.00 GBX AT ALGO XLON
16:12:10
15-Jan-19
640.00 GBX AT ALGO XLON
16:06:21
15-Jan-19
646.00 GBX Off-book XLON
11:49:18
15-Jan-19
650.00 GBX Off-book XLON