Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
700.00 +12.00 +1.74%
Volume Last close
16,253 700.00 on 18-Mar-2019
Bid Offer Trading status
680.00 682.00 Market Close
High Low Special conditions
700.00 680.00 XD
All data delayed by at least 15 minutes | as at 05:12
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 367.44
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 367.44
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:05
18-Mar-19
700.00 GBX UT XLON
16:08:29
18-Mar-19
680.00 GBX AT ALGO XLON
15:41:27
18-Mar-19
682.00 GBX AT ALGO XLON
15:41:27
18-Mar-19
682.00 GBX AT ALGO XLON
15:41:19
18-Mar-19
682.00 GBX AT XLON