Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
790.00 -10.00 -1.25%
Volume Last close
4,551 790.00 on 24-May-2019
Bid Offer Trading status
776.00 788.00 Market Close
High Low Special conditions
800.00 788.00 NONE
All data delayed by at least 15 minutes | as at 05:37
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 427.25
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 427.25
Admission date 05 Apr 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:37:40
24-May-19
790.00 GBX Off-book SINT
16:36:57
24-May-19
790.00 GBX AT ALGO XLON
16:35:22
24-May-19
790.00 GBX UT XLON
15:40:24
24-May-19
788.00 GBX AT ALGO XLON
15:40:24
24-May-19
788.00 GBX AT ALGO XLON