Search

LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
574.00 -10.00 -1.71%
Volume Last close
57,201 574.00 on 18-Dec-2018
Bid Offer Trading status
550.00 576.00 Market Close
High Low Special conditions
576.00 530.00 XD
All data delayed by at least 15 minutes | as at 21:25
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007388407
SEDOL 0738840
Exchange market size 750
Security market cap, £m 295.20
Company address 2 Savoy Court, London, WC2R 0EZ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 295.20
Admission date 21 Jul 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:56
18-Dec-18
558.72 GBX Off-book TNCP XOFF
17:13:03
18-Dec-18
574.00 GBX Off-book TNCP XOFF
17:06:57
18-Dec-18
574.00 GBX Off-book XOFF
17:03:11
18-Dec-18
574.03 GBX Off-book TNCP XOFF
16:51:51
18-Dec-18
555.80 GBX Off-book TNCP XOFF