Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
66.30 +0.30 +0.45%
Volume Last close
619,214 66.30 on 14-Dec-2018
Bid Offer Trading status
66.00 66.20 Market Close
High Low Special conditions
66.50 64.00 NONE
All data delayed by at least 15 minutes | as at 19:18
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 10,000
Security market cap, £m 340.96
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 340.96
Admission date 19 Jul 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:48:06
14-Dec-18
65.84 GBX Off-book TNCP SINT
16:51:56
14-Dec-18
66.06 GBX Off-book TNCP XOFF
16:51:33
14-Dec-18
66.00 GBX Off-book TNCP XOFF
16:35:49
14-Dec-18
65.63 GBX Off-book NPFT XLON
16:35:49
14-Dec-18
65.63 GBX Off-book NPFT XLON