Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
95.00 +0.10 +0.10%
Volume Last close
47,810 94.90 on 16-Aug-2018
Bid Offer Trading status
94.80 95.20 Regular Trading
High Low Special conditions
97.00 95.00 NONE
All data delayed by at least 15 minutes | as at 14:06
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 10,000
Security market cap, £m 490.26
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 490.26
Admission date 19 Jul 1999
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:01:30
17-Aug-18
95.30 GBX Off-book XLON
13:10:16
17-Aug-18
94.85 GBX Off-book XLON
12:43:51
17-Aug-18
95.66 GBX Off-book XLON
12:43:39
17-Aug-18
95.00 GBX AT XLON ALGO
12:43:39
17-Aug-18
95.00 GBX AT XLON ALGO