Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
110.00 +0.20 +0.18%
Volume Last close
192,479 109.80 on 14-Jun-2019
Bid Offer Trading status
110.00 110.20 Regular Trading
High Low Special conditions
110.00 110.00 Bid situation
All data delayed by at least 15 minutes | as at 12:32
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 5,000
Security market cap, £m 567.23
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* N/A
Admission date 19 Jul 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:30:25
17-Jun-19
110.00 GBX Off-book OILQ XLON
12:28:08
17-Jun-19
110.07 GBX Off-book XLON
12:02:05
17-Jun-19
110.00 GBX UT XLON
11:49:00
17-Jun-19
110.00 GBX Off-book OILQ XLON
11:45:17
17-Jun-19
110.00 GBX Off-book OILQ XLON