Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
96.30 +2.20 +2.34%
Volume Last close
668,031 96.30 on 15-Aug-2018
Bid Offer Trading status
96.20 96.60 Market Close
High Low Special conditions
97.20 95.90 NONE
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 10,000
Security market cap, £m 486.12
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 486.12
Admission date 19 Jul 1999
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:06:05
15-Aug-18
96.30 GBX Off-book SINT TNCP
17:05:16
15-Aug-18
96.30 GBX Off-book SINT TNCP
16:51:52
15-Aug-18
96.76 GBX Off-book XOFF TNCP
16:51:30
15-Aug-18
96.53 GBX Off-book XOFF TNCP
16:51:24
15-Aug-18
96.24 GBX Off-book XOFF TNCP