Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
71.70 +0.90 +1.27%
Volume Last close
38,417 70.80 on 17-Apr-2019
Bid Offer Trading status
71.60 71.90 Regular Trading
High Low Special conditions
72.50 71.60 NONE
All data delayed by at least 15 minutes | as at 11:55
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 5,000
Security market cap, £m 365.76
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 365.76
Admission date 19 Jul 1999
 Latest news   Last five published trades  More news
22 Mar 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:20:32
18-Apr-19
71.70 GBX AT ALGO XLON
11:10:03
18-Apr-19
71.65 GBX Off-book XLON
10:50:14
18-Apr-19
71.60 GBX AT ALGO XLON
10:50:14
18-Apr-19
71.80 GBX AT ALGO XLON
10:41:25
18-Apr-19
71.61 GBX Off-book XLON