Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
93.60 +0.60 +0.64%
Volume Last close
32,588 93.00 on 17-Oct-2018
Bid Offer Trading status
93.50 93.80 Regular Trading
High Low Special conditions
94.70 91.00 NONE
All data delayed by at least 15 minutes | as at 15:28
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 10,000
Security market cap, £m 480.44
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 480.44
Admission date 19 Jul 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:03:37
18-Oct-18
93.65 GBX Off-book XLON
15:02:23
18-Oct-18
93.60 GBX AT ALGO XLON
14:37:02
18-Oct-18
93.70 GBX AT ALGO XLON
13:37:22
18-Oct-18
93.90 GBX AT ALGO XLON
13:37:22
18-Oct-18
93.90 GBX AT ALGO XLON