Search

KCOM KCOM GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
70.80 -0.40 -0.56%
Volume Last close
140,841 70.80 on 15-Feb-2019
Bid Offer Trading status
70.40 70.60 Market Close
High Low Special conditions
74.10 70.10 NONE
All data delayed by at least 15 minutes | as at 21:47
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 10,000
Security market cap, £m 367.82
Company website http://www.kcomplc.com
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 367.82
Admission date 19 Jul 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:52:10
15-Feb-19
70.80 GBX Off-book TNCP XOFF
16:38:28
15-Feb-19
75.00 GBX Off-book NLIQ XLON
16:35:28
15-Feb-19
70.80 GBX UT XLON
16:29:56
15-Feb-19
70.60 GBX AT ALGO XLON
16:29:39
15-Feb-19
70.50 GBX Off-book RPRI SINT