Search

RPS RPS GROUP PLC ORD 3P
CHART FTSE Analytics
Price +/- Var %
190.00 -0.60 -0.31%
Volume Last close
185,651 190.00 on 18-Apr-2019
Bid Offer Trading status
187.80 189.80 Market Close
High Low Special conditions
191.00 185.20 XD
All data delayed by at least 15 minutes | as at 21:00
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007594764
SEDOL 0759476
Exchange market size 5,000
Security market cap, £m 431.21
Company address 20 Western Avenue, Abingdon, OX14 4SH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 431.21
Admission date 10 Apr 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:38:57
18-Apr-19
189.45 GBX Off-book NPFT XLON
16:38:57
18-Apr-19
189.45 GBX Off-book NPFT XLON
16:38:57
18-Apr-19
188.89 GBX Off-book NPFT XLON
16:38:57
18-Apr-19
188.89 GBX Off-book NPFT XLON
16:35:23
18-Apr-19
190.00 GBX UT XLON