Search

BP. BP PLC $0.25
CHART FTSE Analytics
Price +/- Var %
545.00 -10.30 -1.85%
Volume Last close
40,939,170 545.00 on 15-Aug-2018
Bid Offer Trading status
543.00 543.20 Market Close
High Low Special conditions
556.80 542.00 XD
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0007980591
SEDOL 0798059
Exchange market size 3,000
Security market cap, £m 110,950.19
Company website http://www.bp.com
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 110,969.64
Admission date 29 Mar 1954
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:10
15-Aug-18
545.63 GBX Off-book SINT TNCP
17:47:08
15-Aug-18
545.00 GBX Off-book XOFF
17:44:29
15-Aug-18
544.32 GBX Off-book SINT TNCP
17:44:21
15-Aug-18
543.40 GBX Off-book SINT TNCP
17:41:07
15-Aug-18
554.42 GBX Off-book SINT TNCP